Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 10:13:119501 170,008001 171,007001 172,005501 173,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:12:571 0051 168,009001 170,007501 171,006501 172,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:12:571 0051 168,009001 170,007501 171,006501 172,005001 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:11:089551 168,008501 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:10:278551 168,008501 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:428051 168,008001 170,007001 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:117551 168,007501 170,006501 171,006001 172,004501 174,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:113301 166,003051 168,003001 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:09:113301 166,003051 168,003001 170,002001 171,001501 172,001 175,0071 177,001071 178,004071 179,001 9071 180,003 100
20.04.2026 10:06:373301 166,003051 168,003001 170,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 179,001 957
20.04.2026 09:58:134651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 179,001 957
20.04.2026 09:52:524651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,001 650
20.04.2026 09:51:444651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,00650
20.04.2026 09:51:442651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,004571 180,00650
20.04.2026 09:50:592651 165,002301 166,002051 168,002001 171,001501 172,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:50:281651 163,001151 165,00801 166,00551 168,00501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:563651 163,003151 165,002801 166,002551 168,002501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:563651 163,003151 165,002801 166,002551 168,002501 171,001 174,00501 175,00571 177,001571 178,001 4571 180,001 650
20.04.2026 09:49:173651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,001 4071 180,001 6001 182,002 600
20.04.2026 09:46:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,004071 180,006001 182,001 600
20.04.2026 09:46:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,0071 177,001071 178,004071 180,006001 182,001 600
20.04.2026 09:44:283651 163,003151 165,002801 166,002551 168,002501 171,001 175,00171 177,001171 178,004171 180,006101 182,001 610
20.04.2026 09:44:093651 163,003151 165,002801 166,002551 168,002501 171,001 175,00171 177,001171 178,004171 180,006101 183,001 610
20.04.2026 09:42:153651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,006601 183,001 660
20.04.2026 09:41:573651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,009101 183,001 910
20.04.2026 09:40:463651 163,003151 165,002801 166,002551 168,002501 171,001 175,00671 177,001671 178,004671 180,006601 183,001 660
20.04.2026 09:38:333651 163,003151 165,002801 166,002551 168,002501 171,001 175,001571 177,002571 178,005571 180,007501 183,001 750
20.04.2026 09:38:323651 163,003151 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 175,001571 178,004571 180,006501 183,001 6501 184,003 150
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:37:384151 163,003651 165,002801 166,002551 168,002501 171,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:37:381 0361 165,009511 166,009261 168,009211 171,006711 175,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:36:441 1081 166,001 0831 168,001 0781 171,008281 175,001571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:32:161 0081 166,009831 168,009781 171,007281 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:31:224081 166,003831 168,003781 171,001281 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:30:523581 166,003331 168,003281 171,00781 175,00571 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:30:383701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:27:213701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:27:213701 166,003451 168,003401 171,00901 175,00691 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:24:473611 166,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:23:574211 165,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 186,004 093
20.04.2026 09:22:084211 165,003361 168,003311 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:22:083711 165,002861 168,002811 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:22:083711 165,002861 168,002811 171,00811 175,00601 176,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:20:213361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 184,001 9931 185,003 0931 187,004 093
20.04.2026 09:19:543361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:19:543361 168,003311 171,001311 175,001101 176,00501 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:19:353661 168,003611 171,001611 175,001401 176,00801 177,001 178,003001 180,004931 183,001 4931 184,002 9931 185,004 093
20.04.2026 09:17:393661 168,003611 171,001611 175,001401 176,00801 177,001 180,001931 183,001 1931 184,002 6931 185,003 7931 186,005 293